Overnight.fi USD+ (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.753.935 | $0,999880 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.497.561 | $1,000 | $0,999880 |
| 2025-04-02 | $0,000000000000000000 | $2.014.038 | $1,000 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $1.826.982 | $1,000 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $1.285.854 | $0,999280 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $1.348.367 | $0,999656 | $0,999280 |
| 2025-03-29 | $0,000000000000000000 | $2.546.143 | $1,000 | $0,999656 |
| 2025-03-28 | $0,000000000000000000 | $1.820.100 | $0,999927 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $1.905.120 | $0,999487 | $0,999927 |
| 2025-03-26 | $0,000000000000000000 | $2.150.211 | $0,999708 | $0,999487 |
| 2025-03-25 | $0,000000000000000000 | $2.494.931 | $0,999174 | $0,999708 |
| 2025-03-24 | $0,000000000000000000 | $5.605.807 | $0,999492 | $0,999174 |
| 2025-03-23 | $0,000000000000000000 | $6.005.354 | $0,999451 | $0,999492 |
| 2025-03-22 | $0,000000000000000000 | $4.207.283 | $0,999781 | $0,999451 |
| 2025-03-21 | $0,000000000000000000 | $2.654.426 | $0,999653 | $0,999781 |
| 2025-03-20 | $0,000000000000000000 | $5.235.300 | $0,999766 | $0,999653 |
| 2025-03-19 | $0,000000000000000000 | $3.009.606 | $0,999983 | $0,999766 |
| 2025-03-18 | $0,000000000000000000 | $4.373.947 | $0,999864 | $0,999983 |
| 2025-03-17 | $0,000000000000000000 | $6.104.421 | $0,999338 | $0,999864 |
| 2025-03-16 | $0,000000000000000000 | $5.312.902 | $0,999967 | $0,999338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
