xUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.313,21 | $0,999446 | N/A |
| 2025-04-04 | $0,000000000000000000 | $66.830 | $1,001 | $0,999446 |
| 2025-04-03 | $0,000000000000000000 | $541.961 | $1,000 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $608.537 | $1,002 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $69.576 | $1,001 | $1,002 |
| 2025-03-31 | $0,000000000000000000 | $18.289,68 | $1,000 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $194.545 | $1,001 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $1.186.246 | $0,999608 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $1.034.738 | $0,999821 | $0,999608 |
| 2025-03-27 | $0,000000000000000000 | $2.181.826 | $1,001 | $0,999821 |
| 2025-03-26 | $0,000000000000000000 | $1.852.570 | $0,999986 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $1.531.494 | $1,002 | $0,999986 |
| 2025-03-24 | $0,000000000000000000 | $3.987.649 | $0,999311 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $11.473.407 | $0,999170 | $0,999311 |
| 2025-03-22 | $0,000000000000000000 | $1.515.611 | $0,999744 | $0,999170 |
| 2025-03-21 | $0,000000000000000000 | $1.418.110 | $0,999000 | $0,999744 |
| 2025-03-20 | $0,000000000000000000 | $7.297.326 | $1,001 | $0,999000 |
| 2025-03-19 | $0,000000000000000000 | $6.737.633 | $0,999942 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $2.834.798 | $0,999877 | $0,999942 |
| 2025-03-17 | $0,000000000000000000 | $4.574.757 | $1,001 | $0,999877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
