OUSG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $404.764.490 | $0,000000000000000000 | $110,58 | N/A |
| 2025-04-04 | $405.074.974 | $0,000000000000000000 | $110,55 | $110,58 |
| 2025-04-03 | $405.129.673 | $0,000000000000000000 | $110,54 | $110,55 |
| 2025-04-02 | $405.085.386 | $0,000000000000000000 | $110,53 | $110,54 |
| 2025-04-01 | $406.510.068 | $0,000000000000000000 | $110,52 | $110,53 |
| 2025-03-31 | $390.669.856 | $0,000000000000000000 | $110,49 | $110,52 |
| 2025-03-30 | $390.784.008 | $0,000000000000000000 | $110,49 | $110,49 |
| 2025-03-29 | $390.784.008 | $0,000000000000000000 | $110,49 | $110,49 |
| 2025-03-28 | $392.156.105 | $0,000000000000000000 | $110,47 | $110,49 |
| 2025-03-27 | $409.560.949 | $0,000000000000000000 | $110,46 | $110,47 |
| 2025-03-26 | $409.516.262 | $0,000000000000000000 | $110,45 | $110,46 |
| 2025-03-25 | $411.472.002 | $0,000000000000000000 | $110,43 | $110,45 |
| 2025-03-24 | $394.176.169 | $0,000000000000000000 | $110,41 | $110,43 |
| 2025-03-23 | $394.176.169 | $0,000000000000000000 | $110,41 | $110,41 |
| 2025-03-22 | $394.176.169 | $0,000000000000000000 | $110,41 | $110,41 |
| 2025-03-21 | $394.752.194 | $0,000000000000000000 | $110,39 | $110,41 |
| 2025-03-20 | $408.393.282 | $0,000000000000000000 | $110,37 | $110,39 |
| 2025-03-19 | $408.668.386 | $0,000000000000000000 | $110,36 | $110,37 |
| 2025-03-18 | $408.623.265 | $0,000000000000000000 | $110,35 | $110,36 |
| 2025-03-17 | $408.882.061 | $0,000000000000000000 | $110,33 | $110,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
