OtterHome USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.200,31 | $0,00000410 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.565,75 | $0,00000395 | $0,00000410 |
| 2025-04-03 | $0,000000000000000000 | $1.876,33 | $0,00000386 | $0,00000395 |
| 2025-04-02 | $0,000000000000000000 | $930,84 | $0,00000402 | $0,00000386 |
| 2025-04-01 | $0,000000000000000000 | $727,79 | $0,00000387 | $0,00000402 |
| 2025-03-31 | $0,000000000000000000 | $1.188,12 | $0,00000386 | $0,00000387 |
| 2025-03-30 | $0,000000000000000000 | $1.186,64 | $0,00000394 | $0,00000386 |
| 2025-03-29 | $0,000000000000000000 | $563,04 | $0,00000386 | $0,00000394 |
| 2025-03-28 | $0,000000000000000000 | $1.270,80 | $0,00000400 | $0,00000386 |
| 2025-03-27 | $0,000000000000000000 | $275,04 | $0,00000379 | $0,00000400 |
| 2025-03-26 | $0,000000000000000000 | $1.248,78 | $0,00000379 | $0,00000379 |
| 2025-03-25 | $0,000000000000000000 | $94,74 | $0,00000379 | $0,00000379 |
| 2025-03-24 | $0,000000000000000000 | $701,05 | $0,00000379 | $0,00000379 |
| 2025-03-23 | $0,000000000000000000 | $171,90 | $0,00000395 | $0,00000379 |
| 2025-03-22 | $0,000000000000000000 | $244,71 | $0,00000403 | $0,00000395 |
| 2025-03-21 | $0,000000000000000000 | $367,29 | $0,00000394 | $0,00000403 |
| 2025-03-20 | $0,000000000000000000 | $1.399,53 | $0,00000393 | $0,00000394 |
| 2025-03-19 | $0,000000000000000000 | $366,40 | $0,00000330 | $0,00000393 |
| 2025-03-18 | $0,000000000000000000 | $341,64 | $0,00000365 | $0,00000330 |
| 2025-03-17 | $0,000000000000000000 | $196,92 | $0,00000375 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
