Otacon AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $23,91 | $0,00265816 | N/A |
| 2025-03-22 | $0,000000000000000000 | $3.771,17 | $0,00264400 | $0,00265816 |
| 2025-03-21 | $0,000000000000000000 | $3.771,17 | $0,00264400 | $0,00264400 |
| 2025-03-20 | $0,000000000000000000 | $4,11 | $0,00261112 | $0,00264400 |
| 2025-03-19 | $0,000000000000000000 | $4,12 | $0,00261222 | $0,00261112 |
| 2025-03-18 | $0,000000000000000000 | $4,12 | $0,00261222 | $0,00261222 |
| 2025-03-15 | $0,000000000000000000 | $970,02 | $0,00048005 | $0,00261222 |
| 2025-03-14 | $0,000000000000000000 | $466,49 | $0,00048947 | $0,00048005 |
| 2025-03-13 | $0,000000000000000000 | $2.512,75 | $0,00039174 | $0,00048947 |
| 2025-03-12 | $0,000000000000000000 | $738,95 | $0,00059778 | $0,00039174 |
| 2025-03-11 | $0,000000000000000000 | $35,06 | $0,00082248 | $0,00059778 |
| 2025-03-10 | $0,000000000000000000 | $91,80 | $0,00092350 | $0,00082248 |
| 2025-03-09 | $0,000000000000000000 | $65,01 | $0,00085864 | $0,00092350 |
| 2025-03-08 | $0,000000000000000000 | $118,35 | $0,00082330 | $0,00085864 |
| 2025-03-07 | $0,000000000000000000 | $34,48 | $0,00084829 | $0,00082330 |
| 2025-03-06 | $0,000000000000000000 | $47,37 | $0,00086757 | $0,00084829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
