OSOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.029.296 | $187.499 | $0,00903573 | N/A |
| 2025-04-04 | $7.672.741 | $174.688 | $0,00766859 | $0,00903573 |
| 2025-04-03 | $8.743.090 | $177.363 | $0,00868943 | $0,00766859 |
| 2025-04-02 | $10.204.520 | $174.251 | $0,01019591 | $0,00868943 |
| 2025-04-01 | $11.231.468 | $191.677 | $0,01123149 | $0,01019591 |
| 2025-03-31 | $10.819.027 | $194.201 | $0,01084665 | $0,01123149 |
| 2025-03-30 | $11.023.858 | $250.697 | $0,01102388 | $0,01084665 |
| 2025-03-29 | $10.646.087 | $218.079 | $0,01068533 | $0,01102388 |
| 2025-03-28 | $12.662.185 | $218.259 | $0,01266252 | $0,01068533 |
| 2025-03-27 | $12.987.451 | $229.423 | $0,01299317 | $0,01266252 |
| 2025-03-26 | $12.777.013 | $226.603 | $0,01281356 | $0,01299317 |
| 2025-03-25 | $11.154.817 | $214.391 | $0,01117295 | $0,01281356 |
| 2025-03-24 | $13.219.868 | $102.222 | $0,01325329 | $0,01117295 |
| 2025-03-23 | $13.196.069 | $247.996 | $0,01319700 | $0,01325329 |
| 2025-03-22 | $15.751.233 | $208.117 | $0,01575127 | $0,01319700 |
| 2025-03-21 | $16.097.489 | $217.511 | $0,01605081 | $0,01575127 |
| 2025-03-20 | $16.979.758 | $188.286 | $0,01709631 | $0,01605081 |
| 2025-03-19 | $19.297.391 | $240.917 | $0,01931189 | $0,01709631 |
| 2025-03-18 | $22.544.352 | $226.242 | $0,02254599 | $0,01931189 |
| 2025-03-17 | $19.476.941 | $178.071 | $0,01946403 | $0,02254599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
