Osmosis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $175.525.771 | $14.493.416 | $0,243973 | N/A |
| 2025-04-03 | $175.534.875 | $12.069.585 | $0,243797 | $0,243973 |
| 2025-04-02 | $185.776.719 | $7.100.106 | $0,257995 | $0,243797 |
| 2025-04-01 | $187.403.000 | $8.046.037 | $0,260916 | $0,257995 |
| 2025-03-31 | $187.582.848 | $6.357.314 | $0,261148 | $0,260916 |
| 2025-03-30 | $186.233.779 | $7.086.115 | $0,259610 | $0,261148 |
| 2025-03-29 | $197.525.793 | $7.281.677 | $0,275070 | $0,259610 |
| 2025-03-28 | $214.065.146 | $7.215.575 | $0,298000 | $0,275070 |
| 2025-03-27 | $214.361.030 | $7.451.449 | $0,298616 | $0,298000 |
| 2025-03-26 | $215.276.622 | $6.318.668 | $0,299892 | $0,298616 |
| 2025-03-25 | $217.199.932 | $10.933.162 | $0,302975 | $0,299892 |
| 2025-03-24 | $212.881.134 | $8.634.603 | $0,296917 | $0,302975 |
| 2025-03-23 | $213.102.429 | $6.781.077 | $0,297175 | $0,296917 |
| 2025-03-22 | $205.275.280 | $7.741.612 | $0,286265 | $0,297175 |
| 2025-03-21 | $207.626.274 | $9.836.697 | $0,289550 | $0,286265 |
| 2025-03-20 | $211.532.636 | $10.594.535 | $0,295151 | $0,289550 |
| 2025-03-19 | $206.015.419 | $9.608.228 | $0,287565 | $0,295151 |
| 2025-03-18 | $209.136.573 | $10.445.020 | $0,291974 | $0,287565 |
| 2025-03-17 | $209.434.286 | $9.488.446 | $0,292607 | $0,291974 |
| 2025-03-16 | $217.859.309 | $19.152.308 | $0,304140 | $0,292607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
