Osmosis allSOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.539.626 | $58.562 | $119,50 | N/A |
| 2025-04-05 | $2.601.436 | $282.383 | $122,41 | $119,50 |
| 2025-04-04 | $2.483.948 | $217.164 | $117,13 | $122,41 |
| 2025-04-03 | $2.525.194 | $372.603 | $118,53 | $117,13 |
| 2025-04-02 | $2.693.375 | $150.066 | $126,99 | $118,53 |
| 2025-04-01 | $2.653.059 | $157.796 | $125,09 | $126,99 |
| 2025-03-31 | $2.627.472 | $102.309 | $124,48 | $125,09 |
| 2025-03-30 | $2.613.894 | $114.968 | $123,84 | $124,48 |
| 2025-03-29 | $2.729.251 | $157.582 | $129,31 | $123,84 |
| 2025-03-28 | $2.882.132 | $108.569 | $138,31 | $129,31 |
| 2025-03-27 | $2.862.294 | $166.341 | $137,03 | $138,31 |
| 2025-03-26 | $3.024.695 | $161.714 | $143,88 | $137,03 |
| 2025-03-25 | $2.964.951 | $161.927 | $140,44 | $143,88 |
| 2025-03-24 | $2.868.130 | $47.889 | $132,20 | $140,44 |
| 2025-03-23 | $2.784.089 | $54.372 | $128,38 | $132,20 |
| 2025-03-22 | $2.793.544 | $111.636 | $128,29 | $128,38 |
| 2025-03-21 | $2.780.826 | $129.965 | $127,95 | $128,29 |
| 2025-03-20 | $2.947.945 | $188.763 | $135,57 | $127,95 |
| 2025-03-19 | $2.699.305 | $108.742 | $125,22 | $135,57 |
| 2025-03-18 | $2.762.617 | $121.281 | $128,20 | $125,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
