Osmosis allPEPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $78.269 | $5.959,80 | $0,00000706 | N/A |
| 2025-04-05 | $80.026 | $16.896,44 | $0,00000720 | $0,00000706 |
| 2025-04-04 | $74.419 | $14.695,76 | $0,00000670 | $0,00000720 |
| 2025-04-03 | $78.795 | $22.524 | $0,00000709 | $0,00000670 |
| 2025-04-02 | $85.796 | $22.723 | $0,00000772 | $0,00000709 |
| 2025-04-01 | $79.904 | $18.596,28 | $0,00000719 | $0,00000772 |
| 2025-03-31 | $76.943 | $13.614,66 | $0,00000693 | $0,00000719 |
| 2025-03-30 | $79.894 | $11.743,86 | $0,00000721 | $0,00000693 |
| 2025-03-29 | $86.469 | $9.491,37 | $0,00000778 | $0,00000721 |
| 2025-03-28 | $93.921 | $11.341,59 | $0,00000844 | $0,00000778 |
| 2025-03-27 | $94.322 | $20.651 | $0,00000849 | $0,00000844 |
| 2025-03-26 | $89.084 | $10.612,51 | $0,00000802 | $0,00000849 |
| 2025-03-25 | $88.016 | $21.391 | $0,00000792 | $0,00000802 |
| 2025-03-24 | $80.726 | $7.274,82 | $0,00000727 | $0,00000792 |
| 2025-03-23 | $78.406 | $6.242,21 | $0,00000705 | $0,00000727 |
| 2025-03-22 | $80.040 | $8.749,51 | $0,00000720 | $0,00000705 |
| 2025-03-21 | $84.311 | $19.525,31 | $0,00000761 | $0,00000720 |
| 2025-03-20 | $83.175 | $17.343,19 | $0,00000750 | $0,00000761 |
| 2025-03-19 | $80.038 | $14.972,02 | $0,00000720 | $0,00000750 |
| 2025-03-18 | $81.743 | $18.106,83 | $0,00000735 | $0,00000720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
