Osmosis allLINK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $126.487 | $7.876,29 | $12,92 | N/A |
| 2025-04-03 | $127.035 | $11.926,00 | $13,00 | $12,92 |
| 2025-04-02 | $137.709 | $6.167,37 | $14,09 | $13,00 |
| 2025-04-01 | $132.187 | $5.239,91 | $13,52 | $14,09 |
| 2025-03-31 | $130.348 | $8.082,82 | $13,35 | $13,52 |
| 2025-03-30 | $131.784 | $4.155,37 | $13,48 | $13,35 |
| 2025-03-29 | $139.426 | $6.375,01 | $14,26 | $13,48 |
| 2025-03-28 | $150.884 | $3.520,32 | $15,43 | $14,26 |
| 2025-03-27 | $148.312 | $21.437 | $15,17 | $15,43 |
| 2025-03-26 | $150.047 | $2.967,35 | $15,37 | $15,17 |
| 2025-03-25 | $146.786 | $11.257,69 | $15,05 | $15,37 |
| 2025-03-24 | $140.353 | $4.140,42 | $14,39 | $15,05 |
| 2025-03-23 | $138.588 | $2.577,75 | $14,21 | $14,39 |
| 2025-03-22 | $136.310 | $2.150,26 | $14,00 | $14,21 |
| 2025-03-21 | $138.043 | $4.544,00 | $14,19 | $14,00 |
| 2025-03-20 | $145.849 | $12.434,47 | $14,99 | $14,19 |
| 2025-03-19 | $135.021 | $10.554,27 | $13,88 | $14,99 |
| 2025-03-18 | $135.136 | $7.231,03 | $14,02 | $13,88 |
| 2025-03-17 | $128.724 | $11.361,62 | $13,35 | $14,02 |
| 2025-03-16 | $135.529 | $6.503,34 | $14,05 | $13,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
