OSK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23,86 | $5,29 | N/A |
| 2025-04-04 | $0,000000000000000000 | $40,56 | $5,04 | $5,29 |
| 2025-04-03 | $0,000000000000000000 | $588,62 | $5,26 | $5,04 |
| 2025-04-02 | $0,000000000000000000 | $42,44 | $5,25 | $5,26 |
| 2025-04-01 | $0,000000000000000000 | $42,44 | $5,25 | $5,25 |
| 2025-03-31 | $0,000000000000000000 | $35,30 | $5,07 | $5,25 |
| 2025-03-30 | $0,000000000000000000 | $51,00 | $5,16 | $5,07 |
| 2025-03-29 | $0,000000000000000000 | $53,89 | $5,04 | $5,16 |
| 2025-03-28 | $0,000000000000000000 | $10.377,12 | $5,19 | $5,04 |
| 2025-03-27 | $0,000000000000000000 | $17,25 | $5,01 | $5,19 |
| 2025-03-26 | $0,000000000000000000 | $17,46 | $5,04 | $5,01 |
| 2025-03-25 | $0,000000000000000000 | $66,88 | $5,09 | $5,04 |
| 2025-03-24 | $0,000000000000000000 | $123,14 | $5,13 | $5,09 |
| 2025-03-23 | $0,000000000000000000 | $54,36 | $5,30 | $5,13 |
| 2025-03-22 | $0,000000000000000000 | $26,30 | $5,22 | $5,30 |
| 2025-03-21 | $0,000000000000000000 | $47,22 | $5,24 | $5,22 |
| 2025-03-20 | $0,000000000000000000 | $1,38 | $5,10 | $5,24 |
| 2025-03-19 | $0,000000000000000000 | $400,01 | $5,08 | $5,10 |
| 2025-03-18 | $0,000000000000000000 | $568,43 | $4,87 | $5,08 |
| 2025-03-17 | $0,000000000000000000 | $16,24 | $4,71 | $4,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
