Osean USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $598.267 | $13,49 | $0,00070511 | N/A |
| 2025-04-05 | $610.327 | $67,46 | $0,00071828 | $0,00070511 |
| 2025-04-04 | $600.794 | $480,50 | $0,00070707 | $0,00071828 |
| 2025-04-03 | $615.033 | $234,12 | $0,00072381 | $0,00070707 |
| 2025-04-02 | $642.474 | $225,68 | $0,00075630 | $0,00072381 |
| 2025-04-01 | $617.962 | $3.689,36 | $0,00072730 | $0,00075630 |
| 2025-03-31 | $596.419 | $105,95 | $0,00070278 | $0,00072730 |
| 2025-03-30 | $594.549 | $59,97 | $0,00069928 | $0,00070278 |
| 2025-03-29 | $580.542 | $139,16 | $0,00068315 | $0,00069928 |
| 2025-03-28 | $626.973 | $49,88 | $0,00073775 | $0,00068315 |
| 2025-03-27 | $613.451 | $89,88 | $0,00072197 | $0,00073775 |
| 2025-03-26 | $626.076 | $231,79 | $0,00073670 | $0,00072197 |
| 2025-03-25 | $627.150 | $369,33 | $0,00073795 | $0,00073670 |
| 2025-03-24 | $612.726 | $319,98 | $0,00072098 | $0,00073795 |
| 2025-03-23 | $623.859 | $717,28 | $0,00073415 | $0,00072098 |
| 2025-03-22 | $643.099 | $321,29 | $0,00075481 | $0,00073415 |
| 2025-03-21 | $643.432 | $834,94 | $0,00075711 | $0,00075481 |
| 2025-03-20 | $630.454 | $1,10 | $0,00074184 | $0,00075711 |
| 2025-03-19 | $585.893 | $1.072,57 | $0,00068995 | $0,00074184 |
| 2025-03-18 | $675.921 | $15,28 | $0,00079404 | $0,00068995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
