OSCAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.789.950 | $359.771 | $0,00200209 | N/A |
| 2025-04-05 | $1.452.166 | $305.211 | $0,00161641 | $0,00200209 |
| 2025-04-04 | $1.398.061 | $311.831 | $0,00156570 | $0,00161641 |
| 2025-04-03 | $1.454.564 | $302.319 | $0,00161171 | $0,00156570 |
| 2025-04-02 | $1.343.800 | $300.936 | $0,00151888 | $0,00161171 |
| 2025-04-01 | $1.309.345 | $311.364 | $0,00147755 | $0,00151888 |
| 2025-03-31 | $1.320.416 | $313.632 | $0,00147649 | $0,00147755 |
| 2025-03-30 | $1.303.138 | $316.932 | $0,00145744 | $0,00147649 |
| 2025-03-29 | $1.308.497 | $285.853 | $0,00145387 | $0,00145744 |
| 2025-03-28 | $1.421.425 | $302.392 | $0,00158305 | $0,00145387 |
| 2025-03-27 | $1.500.269 | $325.151 | $0,00167791 | $0,00158305 |
| 2025-03-26 | $1.448.491 | $321.641 | $0,00162363 | $0,00167791 |
| 2025-03-25 | $1.491.095 | $357.415 | $0,00167232 | $0,00162363 |
| 2025-03-24 | $1.256.755 | $335.265 | $0,00140561 | $0,00167232 |
| 2025-03-23 | $1.264.627 | $322.464 | $0,00141170 | $0,00140561 |
| 2025-03-22 | $1.281.886 | $334.213 | $0,00143369 | $0,00141170 |
| 2025-03-21 | $1.329.014 | $316.257 | $0,00149132 | $0,00143369 |
| 2025-03-20 | $1.320.935 | $306.095 | $0,00147720 | $0,00149132 |
| 2025-03-19 | $1.257.405 | $335.233 | $0,00140942 | $0,00147720 |
| 2025-03-18 | $1.241.193 | $303.190 | $0,00137553 | $0,00140942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
