Osaka Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $38.279.666 | $34.711 | $0,000000050322 | N/A |
| 2025-04-04 | $38.758.035 | $36.514 | $0,000000050793 | $0,000000050322 |
| 2025-04-03 | $39.816.895 | $46.956 | $0,000000052272 | $0,000000050793 |
| 2025-04-02 | $44.131.603 | $48.249 | $0,000000058256 | $0,000000052272 |
| 2025-04-01 | $41.982.876 | $106.512 | $0,000000055221 | $0,000000058256 |
| 2025-03-31 | $43.679.616 | $72.237 | $0,000000057430 | $0,000000055221 |
| 2025-03-30 | $45.819.569 | $42.506 | $0,000000060213 | $0,000000057430 |
| 2025-03-29 | $48.573.960 | $74.915 | $0,000000063830 | $0,000000060213 |
| 2025-03-28 | $53.901.992 | $66.468 | $0,000000070806 | $0,000000063830 |
| 2025-03-27 | $55.269.177 | $159.743 | $0,000000072612 | $0,000000070806 |
| 2025-03-26 | $46.401.970 | $36.863 | $0,000000060856 | $0,000000072612 |
| 2025-03-25 | $45.291.611 | $102.739 | $0,000000059483 | $0,000000060856 |
| 2025-03-24 | $39.964.731 | $39.531 | $0,000000052562 | $0,000000059483 |
| 2025-03-23 | $40.065.228 | $62.369 | $0,000000052623 | $0,000000052562 |
| 2025-03-22 | $38.041.870 | $48.302 | $0,000000049621 | $0,000000052623 |
| 2025-03-21 | $40.466.909 | $65.877 | $0,000000053129 | $0,000000049621 |
| 2025-03-20 | $41.768.808 | $262.140 | $0,000000054941 | $0,000000053129 |
| 2025-03-19 | $27.327.454 | $139.581 | $0,000000035893 | $0,000000054941 |
| 2025-03-18 | $25.392.328 | $288.630 | $0,000000033343 | $0,000000035893 |
| 2025-03-17 | $32.423.605 | $85.102 | $0,000000042589 | $0,000000033343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
