Orym USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $70,58 | $0,00096603 | N/A |
| 2025-04-05 | $0,000000000000000000 | $70,58 | $0,00096603 | $0,00096603 |
| 2025-03-23 | $0,000000000000000000 | $47,11 | $0,00107553 | $0,00096603 |
| 2025-03-22 | $0,000000000000000000 | $46,68 | $0,00106574 | $0,00107553 |
| 2025-03-21 | $0,000000000000000000 | $1,050 | $0,00110480 | $0,00106574 |
| 2025-03-20 | $0,000000000000000000 | $1,050 | $0,00110480 | $0,00110480 |
| 2025-03-19 | $0,000000000000000000 | $28,41 | $0,00105951 | $0,00110480 |
| 2025-03-18 | $0,000000000000000000 | $29,11 | $0,00108527 | $0,00105951 |
| 2025-03-17 | $0,000000000000000000 | $29,11 | $0,00108527 | $0,00108527 |
| 2025-03-13 | $0,000000000000000000 | $2,44 | $0,00104044 | $0,00108527 |
| 2025-03-12 | $0,000000000000000000 | $2,50 | $0,00106640 | $0,00104044 |
| 2025-03-11 | $0,000000000000000000 | $9,22 | $0,00101267 | $0,00106640 |
| 2025-03-10 | $0,000000000000000000 | $1,43 | $0,00106951 | $0,00101267 |
| 2025-03-09 | $0,000000000000000000 | $1,43 | $0,00106959 | $0,00106951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
