Orion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.969.568 | $613,19 | $0,435400 | N/A |
| 2025-04-05 | $15.020.918 | $1.923,51 | $0,436182 | $0,435400 |
| 2025-04-04 | $14.917.892 | $8.751,81 | $0,433319 | $0,436182 |
| 2025-04-03 | $14.392.716 | $131.252 | $0,417953 | $0,433319 |
| 2025-04-02 | $15.617.064 | $128.121 | $0,453245 | $0,417953 |
| 2025-04-01 | $16.035.365 | $10.054,90 | $0,468066 | $0,453245 |
| 2025-03-31 | $16.328.342 | $48.790 | $0,474485 | $0,468066 |
| 2025-03-30 | $16.424.586 | $78.919 | $0,476998 | $0,474485 |
| 2025-03-29 | $17.491.734 | $372.007 | $0,509710 | $0,476998 |
| 2025-03-28 | $17.988.600 | $295.834 | $0,521987 | $0,509710 |
| 2025-03-27 | $19.026.987 | $449.397 | $0,552561 | $0,521987 |
| 2025-03-26 | $17.716.886 | $106.140 | $0,514588 | $0,552561 |
| 2025-03-25 | $17.753.959 | $81.980 | $0,516544 | $0,514588 |
| 2025-03-24 | $17.761.583 | $1.067.590 | $0,515707 | $0,516544 |
| 2025-03-23 | $18.670.781 | $570.221 | $0,542026 | $0,515707 |
| 2025-03-22 | $16.681.835 | $469.835 | $0,482377 | $0,542026 |
| 2025-03-21 | $17.482.100 | $147.846 | $0,507708 | $0,482377 |
| 2025-03-20 | $16.920.434 | $189.889 | $0,491585 | $0,507708 |
| 2025-03-19 | $17.280.309 | $74.416 | $0,501748 | $0,491585 |
| 2025-03-18 | $17.466.228 | $126.040 | $0,507659 | $0,501748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
