Origin Sonic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $24.735.194 | $4.646.819 | $0,495711 | N/A |
| 2025-04-05 | $24.982.866 | $14.952.355 | $0,497886 | $0,495711 |
| 2025-04-04 | $25.054.986 | $11.612.397 | $0,481550 | $0,497886 |
| 2025-04-03 | $24.474.851 | $19.411.619 | $0,465134 | $0,481550 |
| 2025-04-02 | $27.670.912 | $9.977.642 | $0,504174 | $0,465134 |
| 2025-04-01 | $26.437.743 | $11.471.290 | $0,482051 | $0,504174 |
| 2025-03-31 | $26.991.432 | $10.242.156 | $0,491565 | $0,482051 |
| 2025-03-30 | $26.528.933 | $10.325.990 | $0,483407 | $0,491565 |
| 2025-03-29 | $29.608.440 | $15.195.913 | $0,538564 | $0,483407 |
| 2025-03-28 | $33.042.826 | $15.568.715 | $0,599855 | $0,538564 |
| 2025-03-27 | $32.972.870 | $34.044.168 | $0,598790 | $0,599855 |
| 2025-03-26 | $33.265.019 | $673.691 | $0,601961 | $0,598790 |
| 2025-03-25 | $32.911.711 | $11.119.132 | $0,592486 | $0,601961 |
| 2025-03-24 | $30.177.474 | $6.364.187 | $0,537492 | $0,592486 |
| 2025-03-23 | $28.364.937 | $4.990.636 | $0,505261 | $0,537492 |
| 2025-03-22 | $28.250.686 | $6.272.562 | $0,503095 | $0,505261 |
| 2025-03-21 | $28.584.749 | $7.321.093 | $0,509093 | $0,503095 |
| 2025-03-20 | $30.501.541 | $11.389.507 | $0,549544 | $0,509093 |
| 2025-03-19 | $28.051.645 | $7.784.083 | $0,492906 | $0,549544 |
| 2025-03-18 | $28.390.917 | $13.548.235 | $0,499045 | $0,492906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
