Origin Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $38.414.442 | $10.490.146 | $0,055694 | N/A |
| 2025-04-02 | $41.165.842 | $8.803.430 | $0,059662 | $0,055694 |
| 2025-04-01 | $40.367.762 | $8.331.973 | $0,058560 | $0,059662 |
| 2025-03-31 | $41.427.167 | $6.528.935 | $0,060073 | $0,058560 |
| 2025-03-30 | $41.100.129 | $6.975.854 | $0,059596 | $0,060073 |
| 2025-03-29 | $42.879.394 | $7.976.537 | $0,062192 | $0,059596 |
| 2025-03-28 | $46.545.055 | $7.554.019 | $0,067525 | $0,062192 |
| 2025-03-27 | $45.935.446 | $8.652.327 | $0,066613 | $0,067525 |
| 2025-03-26 | $47.002.076 | $8.029.364 | $0,068172 | $0,066613 |
| 2025-03-25 | $47.339.483 | $9.607.576 | $0,068674 | $0,068172 |
| 2025-03-24 | $45.858.519 | $10.005.434 | $0,066438 | $0,068674 |
| 2025-03-23 | $45.217.857 | $8.783.629 | $0,065568 | $0,066438 |
| 2025-03-22 | $43.745.111 | $8.498.729 | $0,063379 | $0,065568 |
| 2025-03-21 | $44.512.792 | $8.714.515 | $0,064509 | $0,063379 |
| 2025-03-20 | $46.429.231 | $13.098.724 | $0,067259 | $0,064509 |
| 2025-03-19 | $45.749.262 | $16.966.583 | $0,066280 | $0,067259 |
| 2025-03-18 | $44.758.944 | $8.419.539 | $0,064826 | $0,066280 |
| 2025-03-17 | $42.844.213 | $8.812.605 | $0,062059 | $0,064826 |
| 2025-03-16 | $44.444.476 | $7.537.428 | $0,064389 | $0,062059 |
| 2025-03-15 | $43.132.156 | $8.147.120 | $0,062445 | $0,064389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
