Origin Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $81.699.981 | $136.354 | $1.816,21 | N/A |
| 2025-04-03 | $81.305.585 | $88.228 | $1.796,85 | $1.816,21 |
| 2025-04-02 | $85.082.538 | $175.299 | $1.907,79 | $1.796,85 |
| 2025-04-01 | $81.190.341 | $187.022 | $1.823,65 | $1.907,79 |
| 2025-03-31 | $80.420.304 | $55.602 | $1.804,55 | $1.823,65 |
| 2025-03-30 | $81.429.041 | $104.245 | $1.826,66 | $1.804,55 |
| 2025-03-29 | $84.520.541 | $187.210 | $1.895,78 | $1.826,66 |
| 2025-03-28 | $89.305.691 | $49.690 | $2.004,53 | $1.895,78 |
| 2025-03-27 | $89.409.860 | $65.868 | $2.009,99 | $2.004,53 |
| 2025-03-26 | $92.088.890 | $89.939 | $2.069,58 | $2.009,99 |
| 2025-03-25 | $92.335.640 | $73.418 | $2.072,43 | $2.069,58 |
| 2025-03-24 | $88.983.238 | $201.270 | $1.999,72 | $2.072,43 |
| 2025-03-23 | $88.305.285 | $152.923 | $1.982,49 | $1.999,72 |
| 2025-03-22 | $87.685.962 | $193.096 | $1.963,57 | $1.982,49 |
| 2025-03-21 | $88.278.732 | $62.257 | $1.979,32 | $1.963,57 |
| 2025-03-20 | $82.084.728 | $271.030 | $2.059,60 | $1.979,32 |
| 2025-03-19 | $81.735.223 | $294.629 | $1.931,89 | $2.059,60 |
| 2025-03-18 | $75.669.283 | $114.870 | $1.928,12 | $1.931,89 |
| 2025-03-17 | $73.972.962 | $104.821 | $1.885,93 | $1.928,12 |
| 2025-03-16 | $76.140.944 | $34.539 | $1.941,50 | $1.885,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
