Origin DeFi Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.947.581 | $3.180,12 | $0,00601544 | N/A |
| 2025-04-01 | $1.917.243 | $9,67 | $0,00591833 | $0,00601544 |
| 2025-03-31 | $1.922.161 | $29,92 | $0,00594931 | $0,00591833 |
| 2025-03-30 | $1.968.654 | $18,25 | $0,00607294 | $0,00594931 |
| 2025-03-29 | $2.044.874 | $33,12 | $0,00630937 | $0,00607294 |
| 2025-03-28 | $2.148.035 | $91,76 | $0,00662625 | $0,00630937 |
| 2025-03-27 | $2.148.035 | $91,76 | $0,00662625 | $0,00662625 |
| 2025-03-24 | $2.178.113 | $71,65 | $0,00671893 | $0,00662625 |
| 2025-03-23 | $2.133.246 | $126,58 | $0,00658053 | $0,00671893 |
| 2025-03-22 | $2.118.386 | $73,33 | $0,00653469 | $0,00658053 |
| 2025-03-21 | $2.127.945 | $130,57 | $0,00656179 | $0,00653469 |
| 2025-03-20 | $2.124.492 | $4,00 | $0,00655254 | $0,00656179 |
| 2025-03-19 | $2.085.657 | $41,18 | $0,00642652 | $0,00655254 |
| 2025-03-18 | $2.053.141 | $19,85 | $0,00633008 | $0,00642652 |
| 2025-03-17 | $2.037.291 | $19,70 | $0,00628223 | $0,00633008 |
| 2025-03-16 | $2.037.291 | $19,70 | $0,00628223 | $0,00628223 |
| 2025-03-13 | $2.061.318 | $17,08 | $0,00635265 | $0,00628223 |
| 2025-03-12 | $2.059.237 | $17,07 | $0,00634790 | $0,00635265 |
| 2025-03-11 | $2.059.237 | $17,07 | $0,00634790 | $0,00634790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
