ORGANIC•BITCORN (Runes) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $293.142 | $1,18 | $0,00001396 | N/A |
| 2025-04-05 | $302.901 | $1,46 | $0,00001445 | $0,00001396 |
| 2025-04-04 | $289.627 | $1,51 | $0,00001379 | $0,00001445 |
| 2025-04-03 | $312.147 | $107,18 | $0,00001485 | $0,00001379 |
| 2025-04-02 | $315.629 | $254,25 | $0,00001503 | $0,00001485 |
| 2025-04-01 | $312.664 | $50,39 | $0,00001488 | $0,00001503 |
| 2025-03-31 | $308.926 | $49,84 | $0,00001472 | $0,00001488 |
| 2025-03-30 | $305.329 | $5,69 | $0,00001461 | $0,00001472 |
| 2025-03-29 | $318.502 | $1,62 | $0,00001525 | $0,00001461 |
| 2025-03-28 | $364.197 | $265,11 | $0,00001734 | $0,00001525 |
| 2025-03-27 | $343.776 | $22,80 | $0,00001631 | $0,00001734 |
| 2025-03-26 | $349.536 | $1,31 | $0,00001664 | $0,00001631 |
| 2025-03-25 | $348.355 | $1,30 | $0,00001659 | $0,00001664 |
| 2025-03-24 | $328.908 | $325,14 | $0,00001566 | $0,00001659 |
| 2025-03-23 | $344.081 | $6,27 | $0,00001638 | $0,00001566 |
| 2025-03-22 | $328.990 | $314,80 | $0,00001567 | $0,00001638 |
| 2025-03-21 | $328.742 | $314,13 | $0,00001564 | $0,00001567 |
| 2025-03-20 | $332.354 | $33,20 | $0,00001583 | $0,00001564 |
| 2025-03-19 | $313.161 | $57,53 | $0,00001491 | $0,00001583 |
| 2025-03-18 | $323.566 | $31,68 | $0,00001541 | $0,00001491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
