OreoSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9,09 | $0,00375955 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21,06 | $0,00375238 | $0,00375955 |
| 2025-04-03 | $0,000000000000000000 | $26,16 | $0,00375584 | $0,00375238 |
| 2025-04-02 | $0,000000000000000000 | $22,92 | $0,00400281 | $0,00375584 |
| 2025-04-01 | $0,000000000000000000 | $23,17 | $0,00384365 | $0,00400281 |
| 2025-03-31 | $0,000000000000000000 | $34,31 | $0,00379585 | $0,00384365 |
| 2025-03-30 | $0,000000000000000000 | $47,06 | $0,00382462 | $0,00379585 |
| 2025-03-29 | $0,000000000000000000 | $102,28 | $0,00391287 | $0,00382462 |
| 2025-03-28 | $0,000000000000000000 | $6,67 | $0,00405029 | $0,00391287 |
| 2025-03-27 | $0,000000000000000000 | $12,38 | $0,00403339 | $0,00405029 |
| 2025-03-26 | $0,000000000000000000 | $2,93 | $0,00422411 | $0,00403339 |
| 2025-03-25 | $0,000000000000000000 | $23,83 | $0,00405921 | $0,00422411 |
| 2025-03-24 | $0,000000000000000000 | $2,53 | $0,00398180 | $0,00405921 |
| 2025-03-23 | $0,000000000000000000 | $3,19 | $0,00399548 | $0,00398180 |
| 2025-03-22 | $0,000000000000000000 | $8,28 | $0,00397221 | $0,00399548 |
| 2025-03-21 | $0,000000000000000000 | $24,10 | $0,00405286 | $0,00397221 |
| 2025-03-20 | $0,000000000000000000 | $99,83 | $0,00421719 | $0,00405286 |
| 2025-03-19 | $0,000000000000000000 | $14,70 | $0,00388073 | $0,00421719 |
| 2025-03-18 | $0,000000000000000000 | $17,31 | $0,00388721 | $0,00388073 |
| 2025-03-17 | $0,000000000000000000 | $10,97 | $0,00384413 | $0,00388721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
