Orenium Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,59 | $0,00007275 | N/A |
| 2025-03-30 | $0,000000000000000000 | $8,08 | $0,00007340 | $0,00007275 |
| 2025-03-29 | $0,000000000000000000 | $8,08 | $0,00007340 | $0,00007340 |
| 2025-03-27 | $0,000000000000000000 | $1,91 | $0,00007745 | $0,00007340 |
| 2025-03-26 | $0,000000000000000000 | $1,90 | $0,00007716 | $0,00007745 |
| 2025-03-25 | $0,000000000000000000 | $1,90 | $0,00007716 | $0,00007716 |
| 2025-03-16 | $0,000000000000000000 | $22,20 | $0,00007219 | $0,00007716 |
| 2025-03-15 | $0,000000000000000000 | $46,20 | $0,00007140 | $0,00007219 |
| 2025-03-14 | $0,000000000000000000 | $46,20 | $0,00007140 | $0,00007140 |
| 2025-03-08 | $0,000000000000000000 | $2,71 | $0,00007443 | $0,00007140 |
| 2025-03-07 | $0,000000000000000000 | $2,72 | $0,00007470 | $0,00007443 |
| 2025-03-06 | $0,000000000000000000 | $7,64 | $0,00007425 | $0,00007470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
