Ordiswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $382.525 | $38.525 | $0,00053963 | N/A |
| 2025-04-04 | $378.322 | $35.703 | $0,00053383 | $0,00053963 |
| 2025-04-03 | $379.592 | $38.762 | $0,00053463 | $0,00053383 |
| 2025-04-02 | $404.665 | $43.208 | $0,00057061 | $0,00053463 |
| 2025-04-01 | $412.795 | $255.308 | $0,00058314 | $0,00057061 |
| 2025-03-31 | $448.373 | $43.189 | $0,00063321 | $0,00058314 |
| 2025-03-30 | $415.283 | $38.573 | $0,00058612 | $0,00063321 |
| 2025-03-29 | $459.802 | $90.891 | $0,00064829 | $0,00058612 |
| 2025-03-28 | $467.176 | $41.645 | $0,00065962 | $0,00064829 |
| 2025-03-27 | $430.997 | $41.801 | $0,00060844 | $0,00065962 |
| 2025-03-26 | $440.404 | $87.279 | $0,00062397 | $0,00060844 |
| 2025-03-25 | $457.976 | $118.786 | $0,00064734 | $0,00062397 |
| 2025-03-24 | $439.105 | $156.809 | $0,00061891 | $0,00064734 |
| 2025-03-23 | $430.024 | $149.291 | $0,00058997 | $0,00061891 |
| 2025-03-22 | $417.247 | $119.715 | $0,00058879 | $0,00058997 |
| 2025-03-21 | $441.211 | $176.258 | $0,00062308 | $0,00058879 |
| 2025-03-20 | $445.185 | $95.596 | $0,00062817 | $0,00062308 |
| 2025-03-19 | $425.952 | $100.499 | $0,00060132 | $0,00062817 |
| 2025-03-18 | $428.849 | $113.466 | $0,00060522 | $0,00060132 |
| 2025-03-17 | $420.921 | $103.129 | $0,00059393 | $0,00060522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
