Orca AVAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $20,15 | $0,530152 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1,63 | $0,535207 | $0,530152 |
| 2025-04-05 | $0,000000000000000000 | $16,27 | $0,534318 | $0,535207 |
| 2025-04-04 | $0,000000000000000000 | $26,71 | $0,538158 | $0,534318 |
| 2025-04-03 | $0,000000000000000000 | $18,08 | $0,537972 | $0,538158 |
| 2025-04-02 | $0,000000000000000000 | $6,56 | $0,544843 | $0,537972 |
| 2025-04-01 | $0,000000000000000000 | $6,14 | $0,542413 | $0,544843 |
| 2025-03-31 | $0,000000000000000000 | $7,80 | $0,539754 | $0,542413 |
| 2025-03-30 | $0,000000000000000000 | $4,19 | $0,541446 | $0,539754 |
| 2025-03-29 | $0,000000000000000000 | $18,32 | $0,542374 | $0,541446 |
| 2025-03-28 | $0,000000000000000000 | $2,07 | $0,546096 | $0,542374 |
| 2025-03-27 | $0,000000000000000000 | $5,27 | $0,546103 | $0,546096 |
| 2025-03-26 | $0,000000000000000000 | $11,64 | $0,550204 | $0,546103 |
| 2025-03-25 | $0,000000000000000000 | $20,87 | $0,547939 | $0,550204 |
| 2025-03-24 | $0,000000000000000000 | $1,63 | $0,543914 | $0,547939 |
| 2025-03-23 | $0,000000000000000000 | $1,63 | $0,543873 | $0,543914 |
| 2025-03-22 | $0,000000000000000000 | $3,45 | $0,543526 | $0,543873 |
| 2025-03-21 | $0,000000000000000000 | $8,80 | $0,539668 | $0,543526 |
| 2025-03-20 | $0,000000000000000000 | $8,54 | $0,544070 | $0,539668 |
| 2025-03-19 | $0,000000000000000000 | $6,46 | $0,542995 | $0,544070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
