Orbofi AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.434.630 | $106.120 | $0,00170279 | N/A |
| 2025-04-03 | $1.471.611 | $159.932 | $0,00175353 | $0,00170279 |
| 2025-04-02 | $1.632.423 | $166.571 | $0,00194541 | $0,00175353 |
| 2025-04-01 | $1.524.993 | $117.759 | $0,00181889 | $0,00194541 |
| 2025-03-31 | $1.468.754 | $91.282 | $0,00175058 | $0,00181889 |
| 2025-03-30 | $1.438.809 | $73.536 | $0,00171490 | $0,00175058 |
| 2025-03-29 | $1.530.980 | $47.193 | $0,00182318 | $0,00171490 |
| 2025-03-28 | $1.696.095 | $83.064 | $0,00201526 | $0,00182318 |
| 2025-03-27 | $1.617.575 | $65.334 | $0,00192750 | $0,00201526 |
| 2025-03-26 | $1.773.758 | $155.023 | $0,00211437 | $0,00192750 |
| 2025-03-25 | $1.649.817 | $97.854 | $0,00196674 | $0,00211437 |
| 2025-03-24 | $1.515.391 | $111.894 | $0,00180641 | $0,00196674 |
| 2025-03-23 | $1.506.429 | $140.724 | $0,00179558 | $0,00180641 |
| 2025-03-22 | $1.560.618 | $85.316 | $0,00186294 | $0,00179558 |
| 2025-03-21 | $1.587.153 | $85.347 | $0,00188965 | $0,00186294 |
| 2025-03-20 | $1.573.107 | $69.948 | $0,00187717 | $0,00188965 |
| 2025-03-19 | $1.518.432 | $91.047 | $0,00180728 | $0,00187717 |
| 2025-03-18 | $1.604.647 | $111.632 | $0,00191350 | $0,00180728 |
| 2025-03-17 | $1.620.134 | $100.585 | $0,00193138 | $0,00191350 |
| 2025-03-16 | $1.720.100 | $122.992 | $0,00204976 | $0,00193138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
