Orbit Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $25.093 | $0,00350373 | N/A |
| 2025-04-05 | $0,000000000000000000 | $40.595 | $0,00349737 | $0,00350373 |
| 2025-04-04 | $0,000000000000000000 | $90.272 | $0,00344826 | $0,00349737 |
| 2025-04-03 | $0,000000000000000000 | $73.908 | $0,00432015 | $0,00344826 |
| 2025-04-02 | $0,000000000000000000 | $19.755,92 | $0,00340305 | $0,00432015 |
| 2025-04-01 | $0,000000000000000000 | $31.900 | $0,00335842 | $0,00340305 |
| 2025-03-31 | $0,000000000000000000 | $24.258 | $0,00330738 | $0,00335842 |
| 2025-03-30 | $0,000000000000000000 | $20.522 | $0,00338903 | $0,00330738 |
| 2025-03-29 | $0,000000000000000000 | $26.014 | $0,00357134 | $0,00338903 |
| 2025-03-28 | $0,000000000000000000 | $45.502 | $0,00363399 | $0,00357134 |
| 2025-03-27 | $0,000000000000000000 | $140.307 | $0,00371756 | $0,00363399 |
| 2025-03-26 | $0,000000000000000000 | $61.237 | $0,00423547 | $0,00371756 |
| 2025-03-25 | $0,000000000000000000 | $3.452,08 | $0,00367807 | $0,00423547 |
| 2025-03-24 | $0,000000000000000000 | $4.483,57 | $0,00393179 | $0,00367807 |
| 2025-03-23 | $0,000000000000000000 | $3.446,99 | $0,00363666 | $0,00393179 |
| 2025-03-22 | $0,000000000000000000 | $5.605,56 | $0,00372787 | $0,00363666 |
| 2025-03-21 | $0,000000000000000000 | $11.338,89 | $0,00368393 | $0,00372787 |
| 2025-03-20 | $0,000000000000000000 | $22.314 | $0,00411285 | $0,00368393 |
| 2025-03-19 | $0,000000000000000000 | $13.271,71 | $0,00420673 | $0,00411285 |
| 2025-03-18 | $0,000000000000000000 | $56.089 | $0,00459196 | $0,00420673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
