Orbit Bridge Klaytn Wrapped BTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $850,84 | $17.364,98 | N/A |
| 2025-04-06 | $0,000000000000000000 | $727,07 | $18.165,78 | $17.364,98 |
| 2025-04-05 | $0,000000000000000000 | $498,51 | $18.277,05 | $18.165,78 |
| 2025-04-04 | $0,000000000000000000 | $403,75 | $18.255,29 | $18.277,05 |
| 2025-04-03 | $0,000000000000000000 | $274,42 | $18.302,65 | $18.255,29 |
| 2025-04-02 | $0,000000000000000000 | $1.104,94 | $18.648,95 | $18.302,65 |
| 2025-04-01 | $0,000000000000000000 | $1.774,09 | $18.439,14 | $18.648,95 |
| 2025-03-31 | $0,000000000000000000 | $1.654,04 | $18.271,26 | $18.439,14 |
| 2025-03-30 | $0,000000000000000000 | $1.521,97 | $18.372,86 | $18.271,26 |
| 2025-03-29 | $0,000000000000000000 | $1.555,83 | $18.756,11 | $18.372,86 |
| 2025-03-28 | $0,000000000000000000 | $52,09 | $19.388,42 | $18.756,11 |
| 2025-03-27 | $0,000000000000000000 | $1,70 | $19.111,39 | $19.388,42 |
| 2025-03-26 | $0,000000000000000000 | $1,69 | $19.482,26 | $19.111,39 |
| 2025-03-25 | $0,000000000000000000 | $1,69 | $19.482,26 | $19.482,26 |
| 2025-03-22 | $0,000000000000000000 | $1,43 | $18.485,28 | $19.482,26 |
| 2025-03-21 | $0,000000000000000000 | $2,48 | $18.659,35 | $18.485,28 |
| 2025-03-20 | $0,000000000000000000 | $19,75 | $19.098,43 | $18.659,35 |
| 2025-03-19 | $0,000000000000000000 | $1,17 | $18.461,40 | $19.098,43 |
| 2025-03-18 | $0,000000000000000000 | $1,35 | $18.790,72 | $18.461,40 |
| 2025-03-17 | $0,000000000000000000 | $1,83 | $18.548,06 | $18.790,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
