OrangeDX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.302,86 | $0,00855860 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.793,90 | $0,00854167 | $0,00855860 |
| 2025-04-03 | $0,000000000000000000 | $8.741,47 | $0,00892024 | $0,00854167 |
| 2025-04-02 | $0,000000000000000000 | $14.186,03 | $0,00913544 | $0,00892024 |
| 2025-04-01 | $0,000000000000000000 | $12.891,62 | $0,00911209 | $0,00913544 |
| 2025-03-31 | $0,000000000000000000 | $6.629,14 | $0,00878621 | $0,00911209 |
| 2025-03-30 | $0,000000000000000000 | $2.794,59 | $0,00878989 | $0,00878621 |
| 2025-03-29 | $0,000000000000000000 | $54.075 | $0,00920103 | $0,00878989 |
| 2025-03-28 | $0,000000000000000000 | $17.428,22 | $0,01105785 | $0,00920103 |
| 2025-03-27 | $0,000000000000000000 | $79.999 | $0,01128235 | $0,01105785 |
| 2025-03-26 | $0,000000000000000000 | $1.439,23 | $0,01018963 | $0,01128235 |
| 2025-03-25 | $0,000000000000000000 | $5.079,08 | $0,01022348 | $0,01018963 |
| 2025-03-24 | $0,000000000000000000 | $4.203,68 | $0,00948699 | $0,01022348 |
| 2025-03-23 | $0,000000000000000000 | $8.076,45 | $0,00931014 | $0,00948699 |
| 2025-03-22 | $0,000000000000000000 | $7.082,56 | $0,00921132 | $0,00931014 |
| 2025-03-21 | $0,000000000000000000 | $3.715,75 | $0,00891911 | $0,00921132 |
| 2025-03-20 | $0,000000000000000000 | $82.443 | $0,00902653 | $0,00891911 |
| 2025-03-19 | $0,000000000000000000 | $730,89 | $0,00889385 | $0,00902653 |
| 2025-03-18 | $0,000000000000000000 | $81.419 | $0,00868792 | $0,00889385 |
| 2025-03-17 | $0,000000000000000000 | $3.098,17 | $0,00949864 | $0,00868792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
