Orange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.172.807 | $968.725 | $0,01314535 | N/A |
| 2025-04-05 | $1.185.641 | $967.529 | $0,01329194 | $0,01314535 |
| 2025-04-04 | $1.102.286 | $1.173.121 | $0,01235747 | $0,01329194 |
| 2025-04-03 | $1.115.635 | $1.158.576 | $0,01263533 | $0,01235747 |
| 2025-04-02 | $1.096.541 | $1.202.240 | $0,01213122 | $0,01263533 |
| 2025-04-01 | $1.124.806 | $1.110.250 | $0,01270511 | $0,01213122 |
| 2025-03-31 | $1.096.415 | $1.031.536 | $0,01248722 | $0,01270511 |
| 2025-03-30 | $1.203.070 | $973.925 | $0,01369018 | $0,01248722 |
| 2025-03-29 | $1.393.655 | $1.629.552 | $0,01586403 | $0,01369018 |
| 2025-03-28 | $1.560.411 | $1.277.615 | $0,01775488 | $0,01586403 |
| 2025-03-27 | $1.389.281 | $991.620 | $0,01579821 | $0,01775488 |
| 2025-03-26 | $1.496.287 | $909.472 | $0,01704076 | $0,01579821 |
| 2025-03-25 | $1.489.354 | $942.935 | $0,01696850 | $0,01704076 |
| 2025-03-24 | $1.409.859 | $740.459 | $0,01602277 | $0,01696850 |
| 2025-03-23 | $1.437.953 | $927.693 | $0,01636109 | $0,01602277 |
| 2025-03-22 | $1.374.907 | $912.924 | $0,01566365 | $0,01636109 |
| 2025-03-21 | $1.402.041 | $918.328 | $0,01595482 | $0,01566365 |
| 2025-03-20 | $1.389.572 | $922.655 | $0,01581755 | $0,01595482 |
| 2025-03-19 | $1.465.774 | $872.567 | $0,01668765 | $0,01581755 |
| 2025-03-18 | $1.506.452 | $887.544 | $0,01714800 | $0,01668765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
