ORA Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.188.629 | $171.149 | $0,331548 | N/A |
| 2025-04-05 | $12.012.799 | $181.693 | $0,327625 | $0,331548 |
| 2025-04-04 | $11.116.465 | $145.012 | $0,303240 | $0,327625 |
| 2025-04-03 | $11.581.990 | $202.308 | $0,312931 | $0,303240 |
| 2025-04-02 | $12.120.284 | $228.282 | $0,338663 | $0,312931 |
| 2025-04-01 | $12.809.744 | $125.084 | $0,349029 | $0,338663 |
| 2025-03-31 | $12.812.470 | $127.875 | $0,349516 | $0,349029 |
| 2025-03-30 | $13.108.431 | $153.324 | $0,357585 | $0,349516 |
| 2025-03-29 | $13.392.170 | $148.777 | $0,362040 | $0,357585 |
| 2025-03-28 | $13.196.220 | $170.334 | $0,359876 | $0,362040 |
| 2025-03-27 | $13.326.392 | $140.648 | $0,363723 | $0,359876 |
| 2025-03-26 | $13.318.291 | $107.869 | $0,363221 | $0,363723 |
| 2025-03-25 | $13.148.861 | $123.625 | $0,359081 | $0,363221 |
| 2025-03-24 | $13.182.667 | $142.170 | $0,359639 | $0,359081 |
| 2025-03-23 | $13.369.456 | $84.146 | $0,365739 | $0,359639 |
| 2025-03-22 | $12.910.396 | $85.244 | $0,351833 | $0,365739 |
| 2025-03-21 | $13.084.608 | $149.244 | $0,356841 | $0,351833 |
| 2025-03-20 | $12.853.922 | $295.994 | $0,349840 | $0,356841 |
| 2025-03-19 | $12.439.471 | $51.820 | $0,339783 | $0,349840 |
| 2025-03-18 | $12.456.518 | $59.473 | $0,339670 | $0,339783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
