Opus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.039.201 | $194.438 | $0,00404993 | N/A |
| 2025-04-05 | $4.286.218 | $647.627 | $0,00428748 | $0,00404993 |
| 2025-04-04 | $4.193.967 | $560.807 | $0,00419037 | $0,00428748 |
| 2025-04-03 | $4.262.392 | $811.609 | $0,00422422 | $0,00419037 |
| 2025-04-02 | $4.642.839 | $435.206 | $0,00470345 | $0,00422422 |
| 2025-04-01 | $4.256.393 | $646.991 | $0,00426149 | $0,00470345 |
| 2025-03-31 | $4.899.127 | $433.509 | $0,00488747 | $0,00426149 |
| 2025-03-30 | $4.526.512 | $417.211 | $0,00454423 | $0,00488747 |
| 2025-03-29 | $4.704.750 | $565.387 | $0,00470837 | $0,00454423 |
| 2025-03-28 | $5.474.518 | $723.425 | $0,00547388 | $0,00470837 |
| 2025-03-27 | $5.947.667 | $2.038,28 | $0,00606267 | $0,00547388 |
| 2025-03-26 | $6.673.696 | $634.410 | $0,00668773 | $0,00606267 |
| 2025-03-25 | $7.244.916 | $1.303.210 | $0,00726994 | $0,00668773 |
| 2025-03-24 | $6.441.521 | $864.780 | $0,00681429 | $0,00726994 |
| 2025-03-23 | $4.928.113 | $404.937 | $0,00491534 | $0,00681429 |
| 2025-03-22 | $4.244.716 | $276.596 | $0,00424633 | $0,00491534 |
| 2025-03-21 | $4.545.660 | $384.438 | $0,00454599 | $0,00424633 |
| 2025-03-20 | $5.119.698 | $581.145 | $0,00511224 | $0,00454599 |
| 2025-03-19 | $4.604.336 | $375.002 | $0,00460466 | $0,00511224 |
| 2025-03-18 | $4.610.660 | $688.213 | $0,00460733 | $0,00460466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
