OPULENCE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.875,26 | $0,00570995 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.109,55 | $0,00570227 | $0,00570995 |
| 2025-04-04 | $0,000000000000000000 | $6.387,95 | $0,00570322 | $0,00570227 |
| 2025-04-03 | $0,000000000000000000 | $7.027,90 | $0,00570410 | $0,00570322 |
| 2025-04-02 | $0,000000000000000000 | $7.029,16 | $0,00570496 | $0,00570410 |
| 2025-04-01 | $0,000000000000000000 | $7.350,17 | $0,00570626 | $0,00570496 |
| 2025-03-31 | $0,000000000000000000 | $7.310,62 | $0,00570654 | $0,00570626 |
| 2025-03-30 | $0,000000000000000000 | $7.349,70 | $0,00570598 | $0,00570654 |
| 2025-03-29 | $0,000000000000000000 | $7.186,47 | $0,00570313 | $0,00570598 |
| 2025-03-28 | $0,000000000000000000 | $6.991,10 | $0,00570662 | $0,00570313 |
| 2025-03-27 | $0,000000000000000000 | $7.031,23 | $0,00570677 | $0,00570662 |
| 2025-03-26 | $0,000000000000000000 | $7.189,88 | $0,00570580 | $0,00570677 |
| 2025-03-25 | $0,000000000000000000 | $7.273,53 | $0,00570874 | $0,00570580 |
| 2025-03-24 | $0,000000000000000000 | $7.206,08 | $0,00571892 | $0,00570874 |
| 2025-03-23 | $0,000000000000000000 | $7.033,69 | $0,00570884 | $0,00571892 |
| 2025-03-22 | $0,000000000000000000 | $7.027,65 | $0,00570395 | $0,00570884 |
| 2025-03-21 | $0,000000000000000000 | $7.022,59 | $0,00569970 | $0,00570395 |
| 2025-03-20 | $0,000000000000000000 | $7.195,38 | $0,00571026 | $0,00569970 |
| 2025-03-19 | $0,000000000000000000 | $7.195,45 | $0,00571020 | $0,00571026 |
| 2025-03-18 | $0,000000000000000000 | $7.033,39 | $0,00570844 | $0,00571020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
