Optio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $78.740.901 | $70.198 | $0,01605916 | N/A |
| 2025-04-04 | $94.486.562 | $55.210 | $0,01912994 | $0,01605916 |
| 2025-04-03 | $88.605.161 | $76.296 | $0,01818485 | $0,01912994 |
| 2025-04-02 | $86.636.021 | $82.035 | $0,01762365 | $0,01818485 |
| 2025-04-01 | $91.677.734 | $73.581 | $0,01906222 | $0,01762365 |
| 2025-03-31 | $98.901.317 | $71.108 | $0,02062953 | $0,01906222 |
| 2025-03-30 | $0,000000000000000000 | $107.389 | $0,02069834 | $0,02062953 |
| 2025-03-29 | $0,000000000000000000 | $94.125 | $0,02414769 | $0,02069834 |
| 2025-03-28 | $0,000000000000000000 | $99.310 | $0,02395726 | $0,02414769 |
| 2025-03-27 | $0,000000000000000000 | $88.761 | $0,02168036 | $0,02395726 |
| 2025-03-26 | $0,000000000000000000 | $286.305 | $0,01658485 | $0,02168036 |
| 2025-03-25 | $0,000000000000000000 | $442.198 | $0,03400905 | $0,01658485 |
| 2025-03-24 | $0,000000000000000000 | $203.430 | $0,03337537 | $0,03400905 |
| 2025-03-23 | $0,000000000000000000 | $180.781 | $0,03301115 | $0,03337537 |
| 2025-03-22 | $0,000000000000000000 | $358.739 | $0,03194037 | $0,03301115 |
| 2025-03-21 | $0,000000000000000000 | $352.670 | $0,03096004 | $0,03194037 |
| 2025-03-20 | $0,000000000000000000 | $279.402 | $0,03188741 | $0,03096004 |
| 2025-03-19 | $0,000000000000000000 | $403.966 | $0,03063120 | $0,03188741 |
| 2025-03-18 | $0,000000000000000000 | $467.100 | $0,03235416 | $0,03063120 |
| 2025-03-17 | $0,000000000000000000 | $397.272 | $0,03177872 | $0,03235416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
