Optimism USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.140.688.232 | $197.318.372 | $0,703125 | N/A |
| 2025-04-02 | $1.228.096.630 | $112.378.716 | $0,757713 | $0,703125 |
| 2025-04-01 | $1.185.370.436 | $128.773.540 | $0,732444 | $0,757713 |
| 2025-03-31 | $1.202.256.044 | $104.909.234 | $0,743294 | $0,732444 |
| 2025-03-30 | $1.239.586.914 | $105.534.247 | $0,765270 | $0,743294 |
| 2025-03-29 | $1.349.322.009 | $122.990.077 | $0,832976 | $0,765270 |
| 2025-03-28 | $1.467.582.580 | $111.453.408 | $0,905647 | $0,832976 |
| 2025-03-27 | $1.434.768.268 | $102.881.695 | $0,885468 | $0,905647 |
| 2025-03-26 | $1.464.778.781 | $102.044.157 | $0,903937 | $0,885468 |
| 2025-03-25 | $1.460.716.383 | $115.769.849 | $0,904293 | $0,903937 |
| 2025-03-24 | $1.386.674.967 | $106.762.730 | $0,856752 | $0,904293 |
| 2025-03-23 | $1.390.396.443 | $72.094.707 | $0,858863 | $0,856752 |
| 2025-03-22 | $1.371.352.130 | $121.266.118 | $0,846158 | $0,858863 |
| 2025-03-21 | $1.423.216.396 | $125.442.970 | $0,878415 | $0,846158 |
| 2025-03-20 | $1.496.225.427 | $217.123.413 | $0,922744 | $0,878415 |
| 2025-03-19 | $1.412.580.516 | $106.156.911 | $0,872434 | $0,922744 |
| 2025-03-18 | $1.437.336.882 | $129.699.527 | $0,887090 | $0,872434 |
| 2025-03-17 | $1.346.317.889 | $120.057.987 | $0,831913 | $0,887090 |
| 2025-03-16 | $1.438.666.330 | $79.342.060 | $0,887409 | $0,831913 |
| 2025-03-15 | $1.406.255.241 | $96.839.825 | $0,867449 | $0,887409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
