OPTA Global USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $36,10 | $0,00000141 | N/A |
| 2025-03-30 | $0,000000000000000000 | $36,10 | $0,00000141 | $0,00000141 |
| 2025-03-14 | $0,000000000000000000 | $799,31 | $0,00000149 | $0,00000141 |
| 2025-03-13 | $0,000000000000000000 | $794,56 | $0,00000148 | $0,00000149 |
| 2025-03-12 | $0,000000000000000000 | $908,89 | $0,00000150 | $0,00000148 |
| 2025-03-11 | $0,000000000000000000 | $156,41 | $0,00000139 | $0,00000150 |
| 2025-03-10 | $0,000000000000000000 | $365,90 | $0,00000156 | $0,00000139 |
| 2025-03-09 | $0,000000000000000000 | $365,90 | $0,00000156 | $0,00000156 |
| 2025-03-08 | $0,000000000000000000 | $481,47 | $0,00000172 | $0,00000156 |
| 2025-03-07 | $0,000000000000000000 | $481,47 | $0,00000172 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
