OpSec USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $1.608.496 | $41.528 | $0,01679109 | N/A |
| 2025-04-06 | $1.807.749 | $49.904 | $0,01896337 | $0,01679109 |
| 2025-04-05 | $1.422.192 | $37.945 | $0,01487726 | $0,01896337 |
| 2025-04-04 | $1.585.478 | $37.339 | $0,01655340 | $0,01487726 |
| 2025-04-03 | $1.450.477 | $70.793 | $0,01518387 | $0,01655340 |
| 2025-04-02 | $1.639.355 | $51.697 | $0,01716107 | $0,01518387 |
| 2025-04-01 | $2.187.153 | $43.119 | $0,02280345 | $0,01716107 |
| 2025-03-31 | $2.287.862 | $44.079 | $0,02395857 | $0,02280345 |
| 2025-03-30 | $2.549.838 | $40.960 | $0,02669397 | $0,02395857 |
| 2025-03-29 | $2.843.743 | $47.183 | $0,02976856 | $0,02669397 |
| 2025-03-28 | $2.709.795 | $40.914 | $0,02839059 | $0,02976856 |
| 2025-03-27 | $2.711.438 | $43.310 | $0,02841117 | $0,02839059 |
| 2025-03-26 | $2.670.672 | $47.166 | $0,02798944 | $0,02841117 |
| 2025-03-25 | $2.823.833 | $52.258 | $0,02955247 | $0,02798944 |
| 2025-03-24 | $3.037.648 | $49.273 | $0,03180080 | $0,02955247 |
| 2025-03-23 | $2.721.606 | $39.752 | $0,02849219 | $0,03180080 |
| 2025-03-22 | $2.667.603 | $31.829 | $0,02775249 | $0,02849219 |
| 2025-03-21 | $2.762.650 | $30.917 | $0,02892006 | $0,02775249 |
| 2025-03-20 | $2.941.176 | $49.354 | $0,03076913 | $0,02892006 |
| 2025-03-19 | $2.692.318 | $42.195 | $0,02818558 | $0,03076913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
