Ophir DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,83 | $0,00007010 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,78 | $0,00007022 | $0,00007010 |
| 2025-04-02 | $0,000000000000000000 | $8,26 | $0,00007260 | $0,00007022 |
| 2025-04-01 | $0,000000000000000000 | $2,37 | $0,00007133 | $0,00007260 |
| 2025-03-31 | $0,000000000000000000 | $72,83 | $0,00007053 | $0,00007133 |
| 2025-03-30 | $0,000000000000000000 | $72,45 | $0,00007003 | $0,00007053 |
| 2025-03-29 | $0,000000000000000000 | $23,65 | $0,00007541 | $0,00007003 |
| 2025-03-28 | $0,000000000000000000 | $5,55 | $0,00008146 | $0,00007541 |
| 2025-03-27 | $0,000000000000000000 | $9,31 | $0,00007917 | $0,00008146 |
| 2025-03-26 | $0,000000000000000000 | $2,65 | $0,00008214 | $0,00007917 |
| 2025-03-25 | $0,000000000000000000 | $7,00 | $0,00008064 | $0,00008214 |
| 2025-03-24 | $0,000000000000000000 | $0,086163 | $0,00008201 | $0,00008064 |
| 2025-03-23 | $0,000000000000000000 | $13,25 | $0,00008358 | $0,00008201 |
| 2025-03-22 | $0,000000000000000000 | $3,76 | $0,00008368 | $0,00008358 |
| 2025-03-21 | $0,000000000000000000 | $3,76 | $0,00008368 | $0,00008368 |
| 2025-03-20 | $0,000000000000000000 | $8,22 | $0,00008769 | $0,00008368 |
| 2025-03-19 | $0,000000000000000000 | $7,91 | $0,00008444 | $0,00008769 |
| 2025-03-18 | $0,000000000000000000 | $0,439769 | $0,00008813 | $0,00008444 |
| 2025-03-17 | $0,000000000000000000 | $0,00401570 | $0,00008769 | $0,00008813 |
| 2025-03-16 | $0,000000000000000000 | $0,086262 | $0,00008955 | $0,00008769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
