Operon Origins USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.048,63 | $2.555,38 | $0,00051091 | N/A |
| 2025-04-04 | $3.779,13 | $2.979,14 | $0,00047710 | $0,00051091 |
| 2025-04-03 | $3.300,88 | $12.289,65 | $0,00043958 | $0,00047710 |
| 2025-04-02 | $3.092,48 | $790,53 | $0,00039025 | $0,00043958 |
| 2025-04-01 | $3.014,19 | $658,81 | $0,00038015 | $0,00039025 |
| 2025-03-31 | $3.229,70 | $97,88 | $0,00040791 | $0,00038015 |
| 2025-03-30 | $2.920,77 | $1.091,68 | $0,00036869 | $0,00040791 |
| 2025-03-29 | $3.459,51 | $2.418,16 | $0,00043653 | $0,00036869 |
| 2025-03-28 | $3.788,33 | $81,20 | $0,00047781 | $0,00043653 |
| 2025-03-27 | $3.709,91 | $601,00 | $0,00046832 | $0,00047781 |
| 2025-03-26 | $3.349,91 | $470,15 | $0,00042245 | $0,00046832 |
| 2025-03-25 | $3.850,32 | $11,87 | $0,00048686 | $0,00042245 |
| 2025-03-24 | $3.848,58 | $1,97 | $0,00048530 | $0,00048686 |
| 2025-03-23 | $3.840,98 | $71,29 | $0,00048465 | $0,00048530 |
| 2025-03-22 | $3.337,77 | $460,66 | $0,00042123 | $0,00048465 |
| 2025-03-21 | $4.336,28 | $785,76 | $0,00054414 | $0,00042123 |
| 2025-03-20 | $4.435,27 | $435,16 | $0,00056046 | $0,00054414 |
| 2025-03-19 | $5.454,28 | $1.367,15 | $0,00068769 | $0,00056046 |
| 2025-03-18 | $4.231,57 | $6.529,85 | $0,00053395 | $0,00068769 |
| 2025-03-17 | $3.404,60 | $4,71 | $0,00043113 | $0,00053395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
