Operating System USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $60.272 | $215,90 | $0,000000602926 | N/A |
| 2025-04-03 | $57.705 | $931,87 | $0,000000586673 | $0,000000602926 |
| 2025-04-02 | $67.359 | $1.745,04 | $0,000000673274 | $0,000000586673 |
| 2025-04-01 | $63.115 | $1.208,26 | $0,000000631151 | $0,000000673274 |
| 2025-03-31 | $67.911 | $2.048,98 | $0,000000679111 | $0,000000631151 |
| 2025-03-30 | $80.891 | $6.573,95 | $0,000000809570 | $0,000000679111 |
| 2025-03-29 | $101.213 | $8.812,87 | $0,00000101 | $0,000000809570 |
| 2025-03-28 | $122.177 | $371,03 | $0,00000122 | $0,00000101 |
| 2025-03-27 | $124.904 | $706,97 | $0,00000125 | $0,00000122 |
| 2025-03-26 | $132.635 | $11.788,63 | $0,00000133 | $0,00000125 |
| 2025-03-25 | $98.760 | $2.538,33 | $0,000000987352 | $0,00000133 |
| 2025-03-24 | $95.450 | $4.381,41 | $0,000000955275 | $0,000000987352 |
| 2025-03-23 | $111.868 | $1.037,46 | $0,00000112 | $0,000000955275 |
| 2025-03-22 | $105.711 | $3.730,07 | $0,00000106 | $0,00000112 |
| 2025-03-21 | $128.785 | $4.385,39 | $0,00000129 | $0,00000106 |
| 2025-03-20 | $124.532 | $5.572,44 | $0,00000125 | $0,00000129 |
| 2025-03-19 | $86.892 | $408,66 | $0,000000869719 | $0,00000125 |
| 2025-03-18 | $89.373 | $1.232,05 | $0,000000893733 | $0,000000869719 |
| 2025-03-17 | $91.082 | $2.196,48 | $0,000000910816 | $0,000000893733 |
| 2025-03-16 | $110.017 | $1.203,11 | $0,00000110 | $0,000000910816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
