OpenXSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $145,73 | $0,01934346 | N/A |
| 2025-04-05 | $0,000000000000000000 | $485,24 | $0,01959419 | $0,01934346 |
| 2025-04-04 | $0,000000000000000000 | $690,01 | $0,01954324 | $0,01959419 |
| 2025-04-03 | $0,000000000000000000 | $1.691,35 | $0,01950409 | $0,01954324 |
| 2025-04-02 | $0,000000000000000000 | $466,16 | $0,02111073 | $0,01950409 |
| 2025-04-01 | $0,000000000000000000 | $395,09 | $0,02023527 | $0,02111073 |
| 2025-03-31 | $0,000000000000000000 | $259,44 | $0,02016885 | $0,02023527 |
| 2025-03-30 | $0,000000000000000000 | $547,98 | $0,02064231 | $0,02016885 |
| 2025-03-29 | $0,000000000000000000 | $645,65 | $0,02197205 | $0,02064231 |
| 2025-03-28 | $0,000000000000000000 | $711,59 | $0,02353640 | $0,02197205 |
| 2025-03-27 | $0,000000000000000000 | $313,46 | $0,02299417 | $0,02353640 |
| 2025-03-26 | $0,000000000000000000 | $304,72 | $0,02384538 | $0,02299417 |
| 2025-03-25 | $0,000000000000000000 | $365,78 | $0,02387622 | $0,02384538 |
| 2025-03-24 | $0,000000000000000000 | $340,92 | $0,02285268 | $0,02387622 |
| 2025-03-23 | $0,000000000000000000 | $205,11 | $0,02280151 | $0,02285268 |
| 2025-03-22 | $0,000000000000000000 | $325,60 | $0,02235762 | $0,02280151 |
| 2025-03-21 | $0,000000000000000000 | $97,73 | $0,02299435 | $0,02235762 |
| 2025-03-20 | $0,000000000000000000 | $728,97 | $0,02393189 | $0,02299435 |
| 2025-03-19 | $0,000000000000000000 | $425,34 | $0,02237396 | $0,02393189 |
| 2025-03-18 | $0,000000000000000000 | $798,59 | $0,02263662 | $0,02237396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
