OpenUSDT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.002.338 | $0,999914 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.021.651 | $1,001 | $0,999914 |
| 2025-04-01 | $0,000000000000000000 | $1.663.102 | $0,999793 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $1.354.383 | $1,000 | $0,999793 |
| 2025-03-30 | $0,000000000000000000 | $1.380.032 | $0,999985 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $1.482.304 | $1,000 | $0,999985 |
| 2025-03-28 | $0,000000000000000000 | $1.750.739 | $0,999557 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $1.665.896 | $0,999116 | $0,999557 |
| 2025-03-26 | $0,000000000000000000 | $2.366.360 | $1,000 | $0,999116 |
| 2025-03-25 | $0,000000000000000000 | $2.372.572 | $0,998492 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $1.224.213 | $1,002 | $0,998492 |
| 2025-03-23 | $0,000000000000000000 | $754.282 | $0,999768 | $1,002 |
| 2025-03-22 | $0,000000000000000000 | $1.631.137 | $0,999115 | $0,999768 |
| 2025-03-21 | $0,000000000000000000 | $1.964.051 | $1,000 | $0,999115 |
| 2025-03-20 | $0,000000000000000000 | $2.401.745 | $0,999445 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $1.598.983 | $1,001 | $0,999445 |
| 2025-03-18 | $0,000000000000000000 | $1.591.345 | $1,000 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $1.159.352 | $1,001 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $693.416 | $0,999677 | $1,001 |
| 2025-03-15 | $0,000000000000000000 | $1.212.517 | $0,999025 | $0,999677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
