opensvm.com USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $243.137 | $39.609 | $0,00024264 | N/A |
| 2025-04-03 | $150.208 | $4.390,38 | $0,00015037 | $0,00024264 |
| 2025-04-02 | $169.821 | $2.492,08 | $0,00016977 | $0,00015037 |
| 2025-04-01 | $170.771 | $1.987,72 | $0,00017057 | $0,00016977 |
| 2025-03-31 | $180.483 | $1.599,82 | $0,00018051 | $0,00017057 |
| 2025-03-30 | $185.177 | $1.608,02 | $0,00018618 | $0,00018051 |
| 2025-03-29 | $194.182 | $5.986,89 | $0,00019421 | $0,00018618 |
| 2025-03-28 | $216.458 | $6.615,81 | $0,00021550 | $0,00019421 |
| 2025-03-27 | $237.463 | $18.747,75 | $0,00023750 | $0,00021550 |
| 2025-03-26 | $277.803 | $21.519 | $0,00027785 | $0,00023750 |
| 2025-03-25 | $319.907 | $37.787 | $0,00032008 | $0,00027785 |
| 2025-03-24 | $298.283 | $28.221 | $0,00031065 | $0,00032008 |
| 2025-03-23 | $243.795 | $11.713,03 | $0,00024503 | $0,00031065 |
| 2025-03-22 | $228.353 | $55.728 | $0,00022851 | $0,00024503 |
| 2025-03-21 | $168.746 | $20.638 | $0,00016877 | $0,00022851 |
| 2025-03-20 | $156.008 | $11.168,27 | $0,00015622 | $0,00016877 |
| 2025-03-19 | $142.135 | $3.679,98 | $0,00014215 | $0,00015622 |
| 2025-03-18 | $154.258 | $5.926,88 | $0,00015430 | $0,00014215 |
| 2025-03-17 | $160.608 | $11.204,82 | $0,00015988 | $0,00015430 |
| 2025-03-16 | $196.210 | $5.640,12 | $0,00019702 | $0,00015988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
