OpenServ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.146.997 | $393.121 | $0,01921846 | N/A |
| 2025-04-03 | $13.626.740 | $197.786 | $0,01990967 | $0,01921846 |
| 2025-04-02 | $17.384.325 | $158.909 | $0,02542235 | $0,01990967 |
| 2025-04-01 | $15.406.507 | $155.847 | $0,02252867 | $0,02542235 |
| 2025-03-31 | $15.455.319 | $220.966 | $0,02262230 | $0,02252867 |
| 2025-03-30 | $15.386.673 | $224.988 | $0,02252721 | $0,02262230 |
| 2025-03-29 | $16.468.282 | $202.296 | $0,02408686 | $0,02252721 |
| 2025-03-28 | $18.003.965 | $257.508 | $0,02632308 | $0,02408686 |
| 2025-03-27 | $18.934.979 | $336.136 | $0,02773466 | $0,02632308 |
| 2025-03-26 | $20.859.685 | $212.752 | $0,03070089 | $0,02773466 |
| 2025-03-25 | $23.355.519 | $349.854 | $0,03415625 | $0,03070089 |
| 2025-03-24 | $20.252.034 | $152.149 | $0,02964852 | $0,03415625 |
| 2025-03-23 | $18.362.752 | $70.000 | $0,02685069 | $0,02964852 |
| 2025-03-22 | $18.107.810 | $345.033 | $0,02645980 | $0,02685069 |
| 2025-03-21 | $20.727.019 | $270.712 | $0,03029572 | $0,02645980 |
| 2025-03-20 | $22.849.377 | $501.105 | $0,03341541 | $0,03029572 |
| 2025-03-19 | $21.893.312 | $435.488 | $0,03201359 | $0,03341541 |
| 2025-03-18 | $20.712.660 | $319.704 | $0,03027393 | $0,03201359 |
| 2025-03-17 | $17.346.727 | $259.168 | $0,02537622 | $0,03027393 |
| 2025-03-16 | $19.168.193 | $229.319 | $0,02802258 | $0,02537622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
