OpenEX Network Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $897,18 | $0,00105198 | N/A |
| 2025-04-02 | $0,000000000000000000 | $431,62 | $0,00113729 | $0,00105198 |
| 2025-04-01 | $0,000000000000000000 | $204,20 | $0,00121507 | $0,00113729 |
| 2025-03-31 | $0,000000000000000000 | $773,92 | $0,00109161 | $0,00121507 |
| 2025-03-30 | $0,000000000000000000 | $711,10 | $0,00101387 | $0,00109161 |
| 2025-03-29 | $0,000000000000000000 | $114,91 | $0,00098176 | $0,00101387 |
| 2025-03-28 | $0,000000000000000000 | $103,01 | $0,00112694 | $0,00098176 |
| 2025-03-27 | $0,000000000000000000 | $410,40 | $0,00112612 | $0,00112694 |
| 2025-03-26 | $0,000000000000000000 | $415,17 | $0,00112528 | $0,00112612 |
| 2025-03-25 | $0,000000000000000000 | $443,05 | $0,00115719 | $0,00112528 |
| 2025-03-24 | $0,000000000000000000 | $140,97 | $0,00108460 | $0,00115719 |
| 2025-03-23 | $0,000000000000000000 | $251,80 | $0,00111287 | $0,00108460 |
| 2025-03-22 | $0,000000000000000000 | $1.256,39 | $0,00105650 | $0,00111287 |
| 2025-03-21 | $0,000000000000000000 | $881,73 | $0,00108585 | $0,00105650 |
| 2025-03-20 | $0,000000000000000000 | $472,54 | $0,00113797 | $0,00108585 |
| 2025-03-19 | $0,000000000000000000 | $1.262,55 | $0,00107374 | $0,00113797 |
| 2025-03-18 | $0,000000000000000000 | $241,00 | $0,00095960 | $0,00107374 |
| 2025-03-17 | $0,000000000000000000 | $390,04 | $0,00098820 | $0,00095960 |
| 2025-03-16 | $0,000000000000000000 | $664,68 | $0,00099107 | $0,00098820 |
| 2025-03-15 | $0,000000000000000000 | $447,88 | $0,00094102 | $0,00099107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
