OPEN Ticketing Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.925.587 | $15.139,77 | $0,00051938 | N/A |
| 2025-04-03 | $11.380.518 | $52.465 | $0,00049659 | $0,00051938 |
| 2025-04-02 | $10.354.613 | $45.373 | $0,00045034 | $0,00049659 |
| 2025-04-01 | $11.020.937 | $56.272 | $0,00048350 | $0,00045034 |
| 2025-03-31 | $10.057.772 | $32.651 | $0,00043877 | $0,00048350 |
| 2025-03-30 | $10.402.568 | $14.110,27 | $0,00045392 | $0,00043877 |
| 2025-03-29 | $11.251.974 | $28.663 | $0,00049073 | $0,00045392 |
| 2025-03-28 | $11.314.443 | $65.858 | $0,00049347 | $0,00049073 |
| 2025-03-27 | $10.663.631 | $46.214 | $0,00048573 | $0,00049347 |
| 2025-03-26 | $10.816.845 | $13.827,67 | $0,00047208 | $0,00048573 |
| 2025-03-25 | $10.713.281 | $13.682,16 | $0,00049158 | $0,00047208 |
| 2025-03-24 | $10.302.542 | $38.589 | $0,00044943 | $0,00049158 |
| 2025-03-23 | $11.651.316 | $38.696 | $0,00050816 | $0,00044943 |
| 2025-03-22 | $11.145.030 | $1.641,32 | $0,00048612 | $0,00050816 |
| 2025-03-21 | $11.197.503 | $8.804,32 | $0,00048804 | $0,00048612 |
| 2025-03-20 | $12.746.722 | $68.432 | $0,00055358 | $0,00048804 |
| 2025-03-19 | $10.040.135 | $66.933 | $0,00043792 | $0,00055358 |
| 2025-03-18 | $9.540.008 | $11.783,68 | $0,00041618 | $0,00043792 |
| 2025-03-17 | $9.106.064 | $33.667 | $0,00039736 | $0,00041618 |
| 2025-03-16 | $10.390.182 | $42.463 | $0,00045494 | $0,00039736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
