OPENLOOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.936.937 | $11.628.391 | $0,04270811 | N/A |
| 2025-04-02 | $15.901.063 | $7.589.730 | $0,04559409 | $0,04270811 |
| 2025-04-01 | $16.659.282 | $8.785.093 | $0,04792192 | $0,04559409 |
| 2025-03-31 | $15.468.172 | $6.358.768 | $0,04472239 | $0,04792192 |
| 2025-03-30 | $15.306.455 | $8.237.323 | $0,04448149 | $0,04472239 |
| 2025-03-29 | $19.194.722 | $8.762.380 | $0,055787 | $0,04448149 |
| 2025-03-28 | $19.678.585 | $7.749.691 | $0,057289 | $0,055787 |
| 2025-03-27 | $20.047.130 | $16.235.486 | $0,058790 | $0,057289 |
| 2025-03-26 | $20.184.010 | $7.738.344 | $0,059108 | $0,058790 |
| 2025-03-25 | $20.077.973 | $8.348.004 | $0,059133 | $0,059108 |
| 2025-03-24 | $19.380.468 | $4.695.824 | $0,056980 | $0,059133 |
| 2025-03-23 | $19.671.875 | $5.031.379 | $0,057956 | $0,056980 |
| 2025-03-22 | $20.321.992 | $7.503.708 | $0,059588 | $0,057956 |
| 2025-03-21 | $21.272.583 | $14.756.884 | $0,062437 | $0,059588 |
| 2025-03-20 | $20.165.986 | $8.332.056 | $0,059733 | $0,062437 |
| 2025-03-19 | $20.001.063 | $9.492.982 | $0,059311 | $0,059733 |
| 2025-03-18 | $21.908.068 | $10.034.834 | $0,065049 | $0,059311 |
| 2025-03-17 | $19.625.286 | $10.483.418 | $0,058301 | $0,065049 |
| 2025-03-16 | $22.236.505 | $5.798.763 | $0,066226 | $0,058301 |
| 2025-03-15 | $20.976.289 | $8.110.190 | $0,062560 | $0,066226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
