Open Custody Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $68.536 | $2.288,83 | $0,00009741 | N/A |
| 2025-04-03 | $65.049 | $1.984,93 | $0,00009248 | $0,00009741 |
| 2025-04-02 | $66.626 | $1.006,35 | $0,00009473 | $0,00009248 |
| 2025-04-01 | $67.223 | $883,88 | $0,00009560 | $0,00009473 |
| 2025-03-31 | $73.401 | $928,58 | $0,00009425 | $0,00009560 |
| 2025-03-30 | $68.379 | $413,29 | $0,00009722 | $0,00009425 |
| 2025-03-29 | $62.716 | $325,20 | $0,00008917 | $0,00009722 |
| 2025-03-28 | $66.207 | $231,60 | $0,00009413 | $0,00008917 |
| 2025-03-27 | $79.415 | $987,65 | $0,00011295 | $0,00009413 |
| 2025-03-26 | $63.251 | $518,79 | $0,00008987 | $0,00011295 |
| 2025-03-25 | $70.349 | $1.371,43 | $0,00010001 | $0,00008987 |
| 2025-03-24 | $64.902 | $1.215,33 | $0,00009243 | $0,00010001 |
| 2025-03-23 | $91.429 | $790,13 | $0,00012998 | $0,00009243 |
| 2025-03-22 | $694.582 | $28,25 | $0,00098791 | $0,00012998 |
| 2025-03-21 | $702.904 | $10.627,17 | $0,00099933 | $0,00098791 |
| 2025-03-20 | $700.851 | $12.627,06 | $0,00099636 | $0,00099933 |
| 2025-03-19 | $66.239 | $1,91 | $0,00009420 | $0,00099636 |
| 2025-03-18 | $66.200 | $31,60 | $0,00009412 | $0,00009420 |
| 2025-03-17 | $62.453 | $208,08 | $0,00008879 | $0,00009412 |
| 2025-03-16 | $181.987 | $82,11 | $0,00025874 | $0,00008879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
