Open Campus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $27.136.177 | $6.661.406 | $0,104309 | N/A |
| 2025-04-03 | $26.405.213 | $9.067.101 | $0,101533 | $0,104309 |
| 2025-04-02 | $29.281.331 | $7.187.841 | $0,112563 | $0,101533 |
| 2025-04-01 | $30.059.663 | $9.491.117 | $0,115549 | $0,112563 |
| 2025-03-31 | $30.526.439 | $5.417.061 | $0,117393 | $0,115549 |
| 2025-03-30 | $31.499.167 | $7.754.366 | $0,121168 | $0,117393 |
| 2025-03-29 | $34.398.805 | $8.494.862 | $0,132250 | $0,121168 |
| 2025-03-28 | $39.145.578 | $6.454.097 | $0,150485 | $0,132250 |
| 2025-03-27 | $39.191.441 | $7.114.772 | $0,150977 | $0,150485 |
| 2025-03-26 | $40.397.582 | $7.561.750 | $0,155304 | $0,150977 |
| 2025-03-25 | $39.394.430 | $7.196.848 | $0,151450 | $0,155304 |
| 2025-03-24 | $37.805.779 | $5.363.825 | $0,145352 | $0,151450 |
| 2025-03-23 | $37.853.563 | $5.003.784 | $0,145534 | $0,145352 |
| 2025-03-22 | $37.525.412 | $7.673.659 | $0,144270 | $0,145534 |
| 2025-03-21 | $38.158.715 | $12.822.749 | $0,146664 | $0,144270 |
| 2025-03-20 | $41.703.364 | $8.148.043 | $0,160198 | $0,146664 |
| 2025-03-19 | $40.157.278 | $6.051.042 | $0,154411 | $0,160198 |
| 2025-03-18 | $40.927.259 | $6.741.590 | $0,157386 | $0,154411 |
| 2025-03-17 | $38.977.242 | $5.405.881 | $0,149773 | $0,157386 |
| 2025-03-16 | $42.474.362 | $3.056.856 | $0,163295 | $0,149773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
