opBNB Bridged WBNB (opBNB) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18.331,45 | $597,70 | N/A |
| 2025-04-04 | $0,000000000000000000 | $23.224 | $591,03 | $597,70 |
| 2025-04-03 | $0,000000000000000000 | $33.025 | $590,28 | $591,03 |
| 2025-04-02 | $0,000000000000000000 | $20.031 | $611,21 | $590,28 |
| 2025-04-01 | $0,000000000000000000 | $12.437,95 | $605,20 | $611,21 |
| 2025-03-31 | $0,000000000000000000 | $9.076,55 | $601,93 | $605,20 |
| 2025-03-30 | $0,000000000000000000 | $17.433,38 | $606,99 | $601,93 |
| 2025-03-29 | $0,000000000000000000 | $23.967 | $619,64 | $606,99 |
| 2025-03-28 | $0,000000000000000000 | $33.434 | $638,73 | $619,64 |
| 2025-03-27 | $0,000000000000000000 | $19.732,46 | $616,32 | $638,73 |
| 2025-03-26 | $0,000000000000000000 | $14.784,81 | $628,81 | $616,32 |
| 2025-03-25 | $0,000000000000000000 | $22.243 | $633,06 | $628,81 |
| 2025-03-24 | $0,000000000000000000 | $17.509,81 | $621,65 | $633,06 |
| 2025-03-23 | $0,000000000000000000 | $6.661,71 | $625,56 | $621,65 |
| 2025-03-22 | $0,000000000000000000 | $18.612,25 | $632,69 | $625,56 |
| 2025-03-21 | $0,000000000000000000 | $24.832 | $629,49 | $632,69 |
| 2025-03-20 | $0,000000000000000000 | $33.289 | $619,35 | $629,49 |
| 2025-03-19 | $0,000000000000000000 | $30.381 | $627,82 | $619,35 |
| 2025-03-18 | $0,000000000000000000 | $33.407 | $630,16 | $627,82 |
| 2025-03-17 | $0,000000000000000000 | $23.863 | $601,49 | $630,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
